ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4525,-50,5,8201,-8201,0,37,-37,0,24688,273,0,112,1,0,16487,8474,0,75,38,0
20250211,4575,-5,5,4794,-4794,0,22,-22,0,41808,5530,1,191,25,0,37014,10324,1,169,47,0
20250210,4580,-20,5,1499,-1499,0,7,-7,0,19339,1704,1,89,8,0,17840,3203,1,82,15,0
20250207,4600,-5,5,4937,-4937,0,23,-23,0,43715,4196,1,201,19,0,38778,9133,1,178,42,0
20250206,4605,15,2,-740,1140,0,-3,5,0,28895,7324,0,133,34,0,29635,6184,0,136,29,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4525 -50 5 8201 -8201 0 37 -37 0 24688 273 0 112 1 0 16487 8474 0 75 38 0
3 20250211 4575 -5 5 4794 -4794 0 22 -22 0 41808 5530 1 191 25 0 37014 10324 1 169 47 0
4 20250210 4580 -20 5 1499 -1499 0 7 -7 0 19339 1704 1 89 8 0 17840 3203 1 82 15 0
5 20250207 4600 -5 5 4937 -4937 0 23 -23 0 43715 4196 1 201 19 0 38778 9133 1 178 42 0
6 20250206 4605 15 2 -740 1140 0 -3 5 0 28895 7324 0 133 34 0 29635 6184 0 136 29 0