ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045510/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,814,-2,5,-700,1674,-974,-1,1,-1,43115,2611,1891,35,2,2,43815,937,2865,36,1,2
20250211,816,-6,5,11443,1583,-13026,9,1,-11,23610,2143,2728,19,2,2,12167,560,15754,10,0,13
20250210,822,7,2,155,-537,382,0,0,0,13466,719,1197,11,1,1,13311,1256,815,11,1,1
20250207,815,0,3,1653,-1772,119,1,-1,0,31805,4715,270,26,4,0,30152,6487,151,25,5,0
20250206,815,-3,5,3717,607,-4324,3,0,-4,19581,1608,715,16,1,1,15864,1001,5039,13,1,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 814 -2 5 -700 1674 -974 -1 1 -1 43115 2611 1891 35 2 2 43815 937 2865 36 1 2
3 20250211 816 -6 5 11443 1583 -13026 9 1 -11 23610 2143 2728 19 2 2 12167 560 15754 10 0 13
4 20250210 822 7 2 155 -537 382 0 0 0 13466 719 1197 11 1 1 13311 1256 815 11 1 1
5 20250207 815 0 3 1653 -1772 119 1 -1 0 31805 4715 270 26 4 0 30152 6487 151 25 5 0
6 20250206 815 -3 5 3717 607 -4324 3 0 -4 19581 1608 715 16 1 1 15864 1001 5039 13 1 4