ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045970/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3955,-110,5,15368,-15354,0,61,-61,0,49122,9121,0,195,36,0,33754,24475,0,134,97,0
20250211,4065,-160,5,11791,-11798,-1,49,-49,0,80930,24320,0,334,100,0,69139,36118,1,286,149,0
20250210,4225,280,2,3052,-2896,0,12,-11,0,96116,44830,0,390,182,0,93064,47726,0,378,193,0
20250207,3945,205,2,-4959,4859,0,-18,18,0,98517,46964,0,392,185,0,103476,42105,0,410,167,0
20250206,3740,-80,5,10245,-10215,0,39,-38,0,41950,9049,0,157,34,0,31705,19264,0,118,72,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3955 -110 5 15368 -15354 0 61 -61 0 49122 9121 0 195 36 0 33754 24475 0 134 97 0
3 20250211 4065 -160 5 11791 -11798 -1 49 -49 0 80930 24320 0 334 100 0 69139 36118 1 286 149 0
4 20250210 4225 280 2 3052 -2896 0 12 -11 0 96116 44830 0 390 182 0 93064 47726 0 378 193 0
5 20250207 3945 205 2 -4959 4859 0 -18 18 0 98517 46964 0 392 185 0 103476 42105 0 410 167 0
6 20250206 3740 -80 5 10245 -10215 0 39 -38 0 41950 9049 0 157 34 0 31705 19264 0 118 72 0