ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2590,0,3,5224,-4526,-698,13,-12,-2,50150,1510,7713,128,4,20,44926,6036,8411,115,16,21
20250211,2590,-10,5,-6852,5791,1047,-18,15,3,64425,10363,3251,168,27,8,71277,4572,2204,186,12,6
20250210,2600,65,2,-7175,7049,-4,-19,18,0,111514,11431,5974,287,30,15,118689,4382,5978,306,11,15
20250207,2535,45,2,-305,301,-2778,0,1,-7,116644,12266,11652,293,30,29,116949,11965,14430,293,30,36
20250206,2490,90,2,-15880,4086,2780,-40,10,7,84861,9160,7520,211,23,19,100741,5074,4740,251,12,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2590 0 3 5224 -4526 -698 13 -12 -2 50150 1510 7713 128 4 20 44926 6036 8411 115 16 21
3 20250211 2590 -10 5 -6852 5791 1047 -18 15 3 64425 10363 3251 168 27 8 71277 4572 2204 186 12 6
4 20250210 2600 65 2 -7175 7049 -4 -19 18 0 111514 11431 5974 287 30 15 118689 4382 5978 306 11 15
5 20250207 2535 45 2 -305 301 -2778 0 1 -7 116644 12266 11652 293 30 29 116949 11965 14430 293 30 36
6 20250206 2490 90 2 -15880 4086 2780 -40 10 7 84861 9160 7520 211 23 19 100741 5074 4740 251 12 12