ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4445,-75,5,11551,-6116,-4835,51,-27,-21,35180,5198,2,156,23,0,23629,11314,4837,104,50,21
20250211,4520,-20,5,4302,-4297,-5,19,-19,0,22190,4053,9,100,18,0,17888,8350,14,81,38,0
20250210,4540,100,2,-10943,10945,0,-49,49,0,28120,13086,1,126,59,0,39063,2141,1,175,10,0
20250207,4440,-75,5,-17306,17211,-511,-77,76,-2,40650,22821,6,180,101,0,57956,5610,517,257,25,2
20250206,4515,130,2,50001,-42892,-7109,235,-203,-33,356594,45424,11,1667,213,0,306593,88316,7120,1431,416,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4445 -75 5 11551 -6116 -4835 51 -27 -21 35180 5198 2 156 23 0 23629 11314 4837 104 50 21
3 20250211 4520 -20 5 4302 -4297 -5 19 -19 0 22190 4053 9 100 18 0 17888 8350 14 81 38 0
4 20250210 4540 100 2 -10943 10945 0 -49 49 0 28120 13086 1 126 59 0 39063 2141 1 175 10 0
5 20250207 4440 -75 5 -17306 17211 -511 -77 76 -2 40650 22821 6 180 101 0 57956 5610 517 257 25 2
6 20250206 4515 130 2 50001 -42892 -7109 235 -203 -33 356594 45424 11 1667 213 0 306593 88316 7120 1431 416 33