ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3415,-25,5,29759,-35843,22322,102,-123,76,374494,82114,32583,1275,279,111,344735,117957,10261,1173,402,35
20250211,3440,60,2,-204821,172582,32224,-700,590,110,568202,322650,79240,1931,1101,269,773023,150068,47016,2631,510,159
20250210,3380,50,2,-76898,-11392,116706,-262,-37,395,646408,185188,210294,2192,629,713,723306,196580,93588,2454,666,318
20250207,3330,-30,5,168114,-113615,-54576,561,-378,-183,769220,206086,46772,2588,696,157,601106,319701,101348,2026,1074,341
20250206,3360,135,2,-438716,122870,323140,-1480,416,1088,938515,477250,425544,3157,1605,1432,1377231,354380,102404,4637,1189,344
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3415 -25 5 29759 -35843 22322 102 -123 76 374494 82114 32583 1275 279 111 344735 117957 10261 1173 402 35
3 20250211 3440 60 2 -204821 172582 32224 -700 590 110 568202 322650 79240 1931 1101 269 773023 150068 47016 2631 510 159
4 20250210 3380 50 2 -76898 -11392 116706 -262 -37 395 646408 185188 210294 2192 629 713 723306 196580 93588 2454 666 318
5 20250207 3330 -30 5 168114 -113615 -54576 561 -378 -183 769220 206086 46772 2588 696 157 601106 319701 101348 2026 1074 341
6 20250206 3360 135 2 -438716 122870 323140 -1480 416 1088 938515 477250 425544 3157 1605 1432 1377231 354380 102404 4637 1189 344