ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1350,-15,5,17652,-17652,0,24,-24,0,70342,7553,0,94,10,0,52690,25205,0,70,34,0
20250211,1365,30,2,-9176,9176,0,-12,12,0,199037,23098,0,272,32,0,208213,13922,0,285,19,0
20250210,1335,-10,5,-3017,3017,0,-4,4,0,41902,8977,0,55,12,0,44919,5960,0,59,8,0
20250207,1345,18,2,-3996,823,3173,-5,1,4,60734,8536,3173,81,11,4,64730,7713,0,87,10,0
20250206,1327,26,2,-3201,-166,3367,-4,0,4,87276,11778,3367,117,16,4,90477,11944,0,121,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1350 -15 5 17652 -17652 0 24 -24 0 70342 7553 0 94 10 0 52690 25205 0 70 34 0
3 20250211 1365 30 2 -9176 9176 0 -12 12 0 199037 23098 0 272 32 0 208213 13922 0 285 19 0
4 20250210 1335 -10 5 -3017 3017 0 -4 4 0 41902 8977 0 55 12 0 44919 5960 0 59 8 0
5 20250207 1345 18 2 -3996 823 3173 -5 1 4 60734 8536 3173 81 11 4 64730 7713 0 87 10 0
6 20250206 1327 26 2 -3201 -166 3367 -4 0 4 87276 11778 3367 117 16 4 90477 11944 0 121 16 0