ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24600,-650,5,32409,-22851,-8637,838,-595,-214,973626,127085,564,25220,3289,14,941217,149936,9201,24383,3884,229
20250211,25250,-500,5,33921,-43380,6733,873,-1121,177,535997,86652,16067,13798,2235,416,502076,130032,9334,12925,3355,240
20250210,25750,1200,2,-35007,32914,492,-908,854,13,1041770,225669,2209,26664,5777,56,1076777,192755,1717,27572,4922,44
20250207,24550,-950,5,66670,-34668,-36918,1640,-865,-896,615785,78924,5594,15252,1962,141,549115,113592,42512,13612,2827,1037
20250206,25500,-700,5,185620,-138770,-43536,4712,-3530,-1098,694840,56744,8127,17702,1452,205,509220,195514,51663,12990,4981,1303
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24600 -650 5 32409 -22851 -8637 838 -595 -214 973626 127085 564 25220 3289 14 941217 149936 9201 24383 3884 229
3 20250211 25250 -500 5 33921 -43380 6733 873 -1121 177 535997 86652 16067 13798 2235 416 502076 130032 9334 12925 3355 240
4 20250210 25750 1200 2 -35007 32914 492 -908 854 13 1041770 225669 2209 26664 5777 56 1076777 192755 1717 27572 4922 44
5 20250207 24550 -950 5 66670 -34668 -36918 1640 -865 -896 615785 78924 5594 15252 1962 141 549115 113592 42512 13612 2827 1037
6 20250206 25500 -700 5 185620 -138770 -43536 4712 -3530 -1098 694840 56744 8127 17702 1452 205 509220 195514 51663 12990 4981 1303