ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,54000,4150,2,-266039,-109436,354264,-14282,-5771,18920,1956360,1064302,566959,103623,56338,30201,2222399,1173738,212695,117905,62109,11281
20250211,49850,-100,5,451360,-488555,26314,22399,-24257,1317,852044,399637,126207,42290,19858,6274,400684,888192,99893,19891,44115,4957
20250210,49950,-1750,5,897817,-639515,-267837,45095,-32152,-13422,1299508,91289,81915,65272,4597,4113,401691,730804,349752,20177,36750,17535
20250207,51700,-500,5,340120,-123260,-200061,17667,-6397,-10394,644328,152872,83916,33503,7965,4369,304208,276132,283977,15835,14362,14763
20250206,52200,-100,5,141677,-20533,-118791,7346,-1054,-6170,409363,200207,85972,21280,10431,4479,267686,220740,204763,13934,11485,10649
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 54000 4150 2 -266039 -109436 354264 -14282 -5771 18920 1956360 1064302 566959 103623 56338 30201 2222399 1173738 212695 117905 62109 11281
3 20250211 49850 -100 5 451360 -488555 26314 22399 -24257 1317 852044 399637 126207 42290 19858 6274 400684 888192 99893 19891 44115 4957
4 20250210 49950 -1750 5 897817 -639515 -267837 45095 -32152 -13422 1299508 91289 81915 65272 4597 4113 401691 730804 349752 20177 36750 17535
5 20250207 51700 -500 5 340120 -123260 -200061 17667 -6397 -10394 644328 152872 83916 33503 7965 4369 304208 276132 283977 15835 14362 14763
6 20250206 52200 -100 5 141677 -20533 -118791 7346 -1054 -6170 409363 200207 85972 21280 10431 4479 267686 220740 204763 13934 11485 10649