ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048410/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14100,-280,5,-6496,5066,1940,-88,68,28,239375,102660,5059,3428,1469,72,245871,97594,3119,3516,1401,45
20250211,14380,2020,2,-185067,194037,-9305,-2469,2587,-123,1114716,527675,1136,15744,7331,17,1299783,333638,10441,18213,4744,140
20250210,12360,-20,5,6058,18650,-24708,75,228,-303,99367,32168,88,1218,394,1,93309,13518,24796,1144,166,304
20250207,12380,-200,5,83456,-67865,-15557,1034,-842,-192,220808,13729,2891,2737,171,36,137352,81594,18448,1704,1012,227
20250206,12580,130,2,8288,5572,-13960,101,70,-172,306915,58819,107,3790,733,1,298627,53247,14067,3690,663,173
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14100 -280 5 -6496 5066 1940 -88 68 28 239375 102660 5059 3428 1469 72 245871 97594 3119 3516 1401 45
3 20250211 14380 2020 2 -185067 194037 -9305 -2469 2587 -123 1114716 527675 1136 15744 7331 17 1299783 333638 10441 18213 4744 140
4 20250210 12360 -20 5 6058 18650 -24708 75 228 -303 99367 32168 88 1218 394 1 93309 13518 24796 1144 166 304
5 20250207 12380 -200 5 83456 -67865 -15557 1034 -842 -192 220808 13729 2891 2737 171 36 137352 81594 18448 1704 1012 227
6 20250206 12580 130 2 8288 5572 -13960 101 70 -172 306915 58819 107 3790 733 1 298627 53247 14067 3690 663 173