ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048530/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5300,-230,5,9388,-16430,0,51,-89,0,109949,11673,3,590,63,0,100561,28103,3,539,152,0
20250211,5530,0,3,-16237,6249,9998,-91,35,56,49273,15616,10001,275,87,56,65510,9367,3,366,52,0
20250210,5530,-70,5,3424,-3347,1,19,-19,0,39600,2423,3,219,13,0,36176,5770,2,200,32,0
20250207,5600,-20,5,3849,-3849,0,22,-22,0,28399,2725,3,159,15,0,24550,6574,3,137,37,0
20250206,5620,-20,5,-10361,362,9999,-59,3,56,77717,14900,10000,434,84,56,88078,14538,1,493,81,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5300 -230 5 9388 -16430 0 51 -89 0 109949 11673 3 590 63 0 100561 28103 3 539 152 0
3 20250211 5530 0 3 -16237 6249 9998 -91 35 56 49273 15616 10001 275 87 56 65510 9367 3 366 52 0
4 20250210 5530 -70 5 3424 -3347 1 19 -19 0 39600 2423 3 219 13 0 36176 5770 2 200 32 0
5 20250207 5600 -20 5 3849 -3849 0 22 -22 0 28399 2725 3 159 15 0 24550 6574 3 137 37 0
6 20250206 5620 -20 5 -10361 362 9999 -59 3 56 77717 14900 10000 434 84 56 88078 14538 1 493 81 0