ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9080,0,3,9240,-7014,4,84,-64,0,33762,4148,978,305,37,9,24522,11162,974,221,101,9
20250211,9080,-40,5,1177,-1177,0,11,-11,0,26014,7494,453,237,68,4,24837,8671,453,226,79,4
20250210,9120,230,2,-7794,7804,-10,-71,71,0,47693,18438,595,434,168,5,55487,10634,605,505,97,5
20250207,8890,10,2,-10257,8018,9,-93,73,0,34711,17113,883,312,154,8,44968,9095,874,405,82,8
20250206,8880,-60,5,5579,-5580,1,50,-50,0,27596,7939,294,245,71,3,22017,13519,293,196,120,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9080 0 3 9240 -7014 4 84 -64 0 33762 4148 978 305 37 9 24522 11162 974 221 101 9
3 20250211 9080 -40 5 1177 -1177 0 11 -11 0 26014 7494 453 237 68 4 24837 8671 453 226 79 4
4 20250210 9120 230 2 -7794 7804 -10 -71 71 0 47693 18438 595 434 168 5 55487 10634 605 505 97 5
5 20250207 8890 10 2 -10257 8018 9 -93 73 0 34711 17113 883 312 154 8 44968 9095 874 405 82 8
6 20250206 8880 -60 5 5579 -5580 1 50 -50 0 27596 7939 294 245 71 3 22017 13519 293 196 120 3