ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21300,-900,5,8286,-7362,-988,179,-159,-21,199780,21001,1071,4300,454,23,191494,28363,2059,4121,613,44
20250211,22200,500,2,10205,3026,-11412,229,65,-254,311591,36545,481,6916,809,11,301386,33519,11893,6687,743,264
20250210,21700,-50,5,15888,-17035,-655,361,-384,-17,576847,73940,8555,12755,1632,188,560959,90975,9210,12394,2016,205
20250207,21750,550,2,38667,-36137,-3261,846,-792,-69,568345,77292,559,12287,1662,12,529678,113429,3820,11441,2454,82
20250206,21200,-300,5,36017,-40949,8660,767,-876,188,277808,38415,15030,5884,812,322,241791,79364,6370,5118,1689,134
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21300 -900 5 8286 -7362 -988 179 -159 -21 199780 21001 1071 4300 454 23 191494 28363 2059 4121 613 44
3 20250211 22200 500 2 10205 3026 -11412 229 65 -254 311591 36545 481 6916 809 11 301386 33519 11893 6687 743 264
4 20250210 21700 -50 5 15888 -17035 -655 361 -384 -17 576847 73940 8555 12755 1632 188 560959 90975 9210 12394 2016 205
5 20250207 21750 550 2 38667 -36137 -3261 846 -792 -69 568345 77292 559 12287 1662 12 529678 113429 3820 11441 2454 82
6 20250206 21200 -300 5 36017 -40949 8660 767 -876 188 277808 38415 15030 5884 812 322 241791 79364 6370 5118 1689 134