ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,305,1,2,9719,-9719,0,3,-3,0,133963,12787,0,42,4,0,124244,22506,0,39,7,0
20250211,304,0,3,18179,-18179,0,6,-6,0,159733,24709,0,50,8,0,141554,42888,0,44,13,0
20250210,304,-6,5,4148,-4148,0,1,-1,0,103388,6538,0,32,2,0,99240,10686,0,30,3,0
20250207,310,-14,5,17328,-40247,0,6,-13,0,203103,11930,0,64,4,0,185775,52177,0,58,16,0
20250206,324,8,2,-36145,36145,0,-12,12,0,1365857,250447,0,456,84,0,1402002,214302,0,468,72,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 305 1 2 9719 -9719 0 3 -3 0 133963 12787 0 42 4 0 124244 22506 0 39 7 0
3 20250211 304 0 3 18179 -18179 0 6 -6 0 159733 24709 0 50 8 0 141554 42888 0 44 13 0
4 20250210 304 -6 5 4148 -4148 0 1 -1 0 103388 6538 0 32 2 0 99240 10686 0 30 3 0
5 20250207 310 -14 5 17328 -40247 0 6 -13 0 203103 11930 0 64 4 0 185775 52177 0 58 16 0
6 20250206 324 8 2 -36145 36145 0 -12 12 0 1365857 250447 0 456 84 0 1402002 214302 0 468 72 0