ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2565,-15,5,48707,-48708,0,126,-126,0,157684,12088,0,408,31,0,108977,60796,0,282,157,0
20250211,2580,-20,5,-9502,9502,0,-24,24,0,109065,49738,0,283,129,0,118567,40236,0,307,105,0
20250210,2600,15,2,-18087,18082,0,-47,47,0,73095,36101,0,190,93,0,91182,18019,0,236,47,0
20250207,2585,-30,5,-36076,36076,0,-93,93,0,110147,54853,0,285,142,0,146223,18777,0,378,49,0
20250206,2615,-45,5,-16997,16997,0,-44,44,0,248309,86531,0,658,229,0,265306,69534,0,702,185,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2565 -15 5 48707 -48708 0 126 -126 0 157684 12088 0 408 31 0 108977 60796 0 282 157 0
3 20250211 2580 -20 5 -9502 9502 0 -24 24 0 109065 49738 0 283 129 0 118567 40236 0 307 105 0
4 20250210 2600 15 2 -18087 18082 0 -47 47 0 73095 36101 0 190 93 0 91182 18019 0 236 47 0
5 20250207 2585 -30 5 -36076 36076 0 -93 93 0 110147 54853 0 285 142 0 146223 18777 0 378 49 0
6 20250206 2615 -45 5 -16997 16997 0 -44 44 0 248309 86531 0 658 229 0 265306 69534 0 702 185 0