ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,691,-14,5,83,-83,0,0,0,0,23593,1848,0,16,1,0,23510,1931,0,16,1,0
20250211,705,5,2,990,-990,0,1,-1,0,29702,1693,0,21,1,0,28712,2683,0,20,2,0
20250210,700,-7,5,-2244,2252,0,-2,2,0,68704,8785,0,48,6,0,70948,6533,0,49,5,0
20250207,707,-9,5,5585,-5585,0,4,-4,0,67637,1724,0,48,1,0,62052,7309,0,44,5,0
20250206,716,-4,5,-731,731,0,-1,1,0,67872,4382,0,49,3,0,68603,3651,0,49,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 691 -14 5 83 -83 0 0 0 0 23593 1848 0 16 1 0 23510 1931 0 16 1 0
3 20250211 705 5 2 990 -990 0 1 -1 0 29702 1693 0 21 1 0 28712 2683 0 20 2 0
4 20250210 700 -7 5 -2244 2252 0 -2 2 0 68704 8785 0 48 6 0 70948 6533 0 49 5 0
5 20250207 707 -9 5 5585 -5585 0 4 -4 0 67637 1724 0 48 1 0 62052 7309 0 44 5 0
6 20250206 716 -4 5 -731 731 0 -1 1 0 67872 4382 0 49 3 0 68603 3651 0 49 3 0