ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050110/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,757,-22,5,74626,-74461,22,58,-58,0,239498,11291,34999,184,9,27,164872,85752,34977,126,66,27
20250211,779,-11,5,70395,-71996,1641,55,-56,1,175895,8232,20555,138,6,16,105500,80228,18914,83,63,15
20250210,790,19,2,-10944,11783,-839,-8,9,-1,98615,35488,6380,77,28,5,109559,23705,7219,85,18,6
20250207,771,0,3,5891,7274,-13165,5,5,-10,135232,42062,33806,104,32,26,129341,34788,46971,100,27,36
20250206,771,-17,5,34842,-48850,14004,27,-38,11,128078,17615,40246,100,14,31,93236,66465,26242,73,52,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 757 -22 5 74626 -74461 22 58 -58 0 239498 11291 34999 184 9 27 164872 85752 34977 126 66 27
3 20250211 779 -11 5 70395 -71996 1641 55 -56 1 175895 8232 20555 138 6 16 105500 80228 18914 83 63 15
4 20250210 790 19 2 -10944 11783 -839 -8 9 -1 98615 35488 6380 77 28 5 109559 23705 7219 85 18 6
5 20250207 771 0 3 5891 7274 -13165 5 5 -10 135232 42062 33806 104 32 26 129341 34788 46971 100 27 36
6 20250206 771 -17 5 34842 -48850 14004 27 -38 11 128078 17615 40246 100 14 31 93236 66465 26242 73 52 20