ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9220,-50,5,14155,-14070,-25,130,-130,0,51917,11848,1,478,109,0,37762,25918,26,347,238,0
20250211,9270,-200,5,31137,-31145,8,290,-290,0,84031,12201,39,782,114,0,52894,43346,31,492,404,0
20250210,9470,150,2,-13358,15079,-274,-129,146,-3,80417,52267,5,751,491,0,93775,37188,279,881,346,3
20250207,9320,280,2,-19930,20281,-186,-183,186,-2,47841,34320,9,443,315,0,67771,14039,195,625,130,2
20250206,9040,50,2,-6460,6734,-133,-57,60,-1,43316,15698,0,387,140,0,49776,8964,133,444,80,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9220 -50 5 14155 -14070 -25 130 -130 0 51917 11848 1 478 109 0 37762 25918 26 347 238 0
3 20250211 9270 -200 5 31137 -31145 8 290 -290 0 84031 12201 39 782 114 0 52894 43346 31 492 404 0
4 20250210 9470 150 2 -13358 15079 -274 -129 146 -3 80417 52267 5 751 491 0 93775 37188 279 881 346 3
5 20250207 9320 280 2 -19930 20281 -186 -183 186 -2 47841 34320 9 443 315 0 67771 14039 195 625 130 2
6 20250206 9040 50 2 -6460 6734 -133 -57 60 -1 43316 15698 0 387 140 0 49776 8964 133 444 80 1