ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051380/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2570,-40,5,29754,-25688,-4066,77,-66,-10,58694,1434,1,151,4,0,28940,27122,4067,74,70,10
20250211,2610,10,2,820,-820,0,2,-2,0,41893,11562,1,111,30,0,41073,12382,1,108,33,0
20250210,2600,20,2,-2231,2821,0,-5,7,0,39524,13938,1,102,35,0,41755,11117,1,107,29,0
20250207,2580,-40,5,-4285,4285,0,-11,11,0,48311,13879,1,125,36,0,52596,9594,1,136,25,0
20250206,2620,15,2,-6279,11159,0,-16,29,0,26247,17170,0,68,45,0,32526,6011,0,85,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2570 -40 5 29754 -25688 -4066 77 -66 -10 58694 1434 1 151 4 0 28940 27122 4067 74 70 10
3 20250211 2610 10 2 820 -820 0 2 -2 0 41893 11562 1 111 30 0 41073 12382 1 108 33 0
4 20250210 2600 20 2 -2231 2821 0 -5 7 0 39524 13938 1 102 35 0 41755 11117 1 107 29 0
5 20250207 2580 -40 5 -4285 4285 0 -11 11 0 48311 13879 1 125 36 0 52596 9594 1 136 25 0
6 20250206 2620 15 2 -6279 11159 0 -16 29 0 26247 17170 0 68 45 0 32526 6011 0 85 16 0