ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,43650,-1450,5,133669,-77997,-60552,5859,-3425,-2648,223980,38743,6827,9829,1702,299,90311,116740,67379,3970,5127,2947
20250211,45100,250,2,2368,-6562,6014,106,-297,273,44494,20740,28735,2005,936,1298,42126,27302,22721,1900,1233,1025
20250210,44850,100,2,1499,-10071,8562,62,-450,388,50171,29942,25040,2267,1358,1134,48672,40013,16478,2205,1808,746
20250207,44750,-1650,5,19095,640,-21029,854,33,-946,132110,69040,10495,5967,3122,476,113015,68400,31524,5113,3089,1422
20250206,46400,400,2,-86697,46783,39921,-4067,2200,1869,52752,103489,53983,2469,4853,2525,139449,56706,14062,6536,2653,656
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 43650 -1450 5 133669 -77997 -60552 5859 -3425 -2648 223980 38743 6827 9829 1702 299 90311 116740 67379 3970 5127 2947
3 20250211 45100 250 2 2368 -6562 6014 106 -297 273 44494 20740 28735 2005 936 1298 42126 27302 22721 1900 1233 1025
4 20250210 44850 100 2 1499 -10071 8562 62 -450 388 50171 29942 25040 2267 1358 1134 48672 40013 16478 2205 1808 746
5 20250207 44750 -1650 5 19095 640 -21029 854 33 -946 132110 69040 10495 5967 3122 476 113015 68400 31524 5113 3089 1422
6 20250206 46400 400 2 -86697 46783 39921 -4067 2200 1869 52752 103489 53983 2469 4853 2525 139449 56706 14062 6536 2653 656