ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051630/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4400,-325,5,116917,-116835,-82,510,-510,0,554488,71780,0,2415,316,0,437571,188615,82,1905,825,0
20250211,4725,295,2,53051,-53135,172,246,-246,1,377668,99406,172,1727,451,1,324617,152541,0,1481,697,0
20250210,4430,-85,5,26628,-26769,1400,120,-121,6,342251,100722,1400,1531,451,6,315623,127491,0,1411,571,0
20250207,4515,-715,5,-27002,24428,1227,-144,132,6,771566,178221,1228,3709,873,6,798568,153793,1,3853,741,0
20250206,5230,-290,5,91101,-90695,-9,499,-496,0,579078,89618,0,3130,487,0,487977,180313,9,2632,984,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4400 -325 5 116917 -116835 -82 510 -510 0 554488 71780 0 2415 316 0 437571 188615 82 1905 825 0
3 20250211 4725 295 2 53051 -53135 172 246 -246 1 377668 99406 172 1727 451 1 324617 152541 0 1481 697 0
4 20250210 4430 -85 5 26628 -26769 1400 120 -121 6 342251 100722 1400 1531 451 6 315623 127491 0 1411 571 0
5 20250207 4515 -715 5 -27002 24428 1227 -144 132 6 771566 178221 1228 3709 873 6 798568 153793 1 3853 741 0
6 20250206 5230 -290 5 91101 -90695 -9 499 -496 0 579078 89618 0 3130 487 0 487977 180313 9 2632 984 0