ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8460,10,2,-53830,31085,1871,-457,265,16,6934,47273,2000,59,402,17,60764,16188,129,516,137,1
20250211,8450,-50,5,-1968,-18735,752,-17,-159,6,23879,1272,840,201,11,7,25847,20007,88,218,169,1
20250210,8500,70,2,-16430,1316,6,-140,11,0,16344,8727,6,139,74,0,32774,7411,0,278,63,0
20250207,8430,-70,5,-43534,3600,5024,-370,31,43,44153,22655,5024,374,193,43,87687,19055,0,745,162,0
20250206,8500,430,2,-83838,33835,20147,-712,287,171,78491,49582,20147,665,421,171,162329,15747,0,1377,134,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8460 10 2 -53830 31085 1871 -457 265 16 6934 47273 2000 59 402 17 60764 16188 129 516 137 1
3 20250211 8450 -50 5 -1968 -18735 752 -17 -159 6 23879 1272 840 201 11 7 25847 20007 88 218 169 1
4 20250210 8500 70 2 -16430 1316 6 -140 11 0 16344 8727 6 139 74 0 32774 7411 0 278 63 0
5 20250207 8430 -70 5 -43534 3600 5024 -370 31 43 44153 22655 5024 374 193 43 87687 19055 0 745 162 0
6 20250206 8500 430 2 -83838 33835 20147 -712 287 171 78491 49582 20147 665 421 171 162329 15747 0 1377 134 0