ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24450,300,2,24840,-25241,-1158,608,-618,-28,120223,13371,182,2940,327,4,95383,38612,1340,2331,945,33
20250211,24150,-150,5,-11137,-8911,14149,-266,-216,342,142722,33862,14958,3420,813,361,153859,42773,809,3686,1029,19
20250210,24300,1200,2,18895,-48097,29740,448,-1157,723,277398,57120,33212,6678,1374,807,258503,105217,3472,6230,2532,85
20250207,23100,950,2,312,2902,-247,15,60,-5,205523,60831,1413,4789,1393,33,205211,57929,1660,4775,1334,38
20250206,22150,-200,5,-4277,4336,3803,-98,97,84,72883,25099,4342,1623,562,96,77160,20763,539,1721,465,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24450 300 2 24840 -25241 -1158 608 -618 -28 120223 13371 182 2940 327 4 95383 38612 1340 2331 945 33
3 20250211 24150 -150 5 -11137 -8911 14149 -266 -216 342 142722 33862 14958 3420 813 361 153859 42773 809 3686 1029 19
4 20250210 24300 1200 2 18895 -48097 29740 448 -1157 723 277398 57120 33212 6678 1374 807 258503 105217 3472 6230 2532 85
5 20250207 23100 950 2 312 2902 -247 15 60 -5 205523 60831 1413 4789 1393 33 205211 57929 1660 4775 1334 38
6 20250206 22150 -200 5 -4277 4336 3803 -98 97 84 72883 25099 4342 1623 562 96 77160 20763 539 1721 465 12