ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,70100,700,2,-11247,49482,26699,-793,3463,1872,108620,75324,34140,7605,5269,2393,119867,25842,7441,8398,1806,521
20250211,69400,2600,2,-108289,36061,72550,-7496,2494,5024,73203,85018,78678,5063,5879,5447,181492,48957,6128,12559,3385,423
20250210,66800,0,3,3632,-19987,16615,243,-1341,1115,36130,12569,27876,2425,844,1871,32498,32556,11261,2182,2185,756
20250207,66800,-1300,5,-18543,3746,14652,-1254,257,987,70369,47541,30397,4713,3194,2045,88912,43795,15745,5967,2936,1059
20250206,68100,500,2,-27107,8306,18761,-1856,569,1285,44402,32104,31083,3042,2201,2127,71509,23798,12322,4898,1632,842
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 70100 700 2 -11247 49482 26699 -793 3463 1872 108620 75324 34140 7605 5269 2393 119867 25842 7441 8398 1806 521
3 20250211 69400 2600 2 -108289 36061 72550 -7496 2494 5024 73203 85018 78678 5063 5879 5447 181492 48957 6128 12559 3385 423
4 20250210 66800 0 3 3632 -19987 16615 243 -1341 1115 36130 12569 27876 2425 844 1871 32498 32556 11261 2182 2185 756
5 20250207 66800 -1300 5 -18543 3746 14652 -1254 257 987 70369 47541 30397 4713 3194 2045 88912 43795 15745 5967 2936 1059
6 20250206 68100 500 2 -27107 8306 18761 -1856 569 1285 44402 32104 31083 3042 2201 2127 71509 23798 12322 4898 1632 842