ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5440,40,2,3020,-8891,5964,16,-48,32,43249,6376,5964,233,34,32,40229,15267,0,217,82,0
20250211,5400,200,2,16585,837,-17310,90,4,-93,84451,33220,0,460,181,0,67866,32383,17310,370,177,93
20250210,5200,-100,5,3154,-19777,12252,17,-105,65,76980,18201,32252,401,95,170,73826,37978,20000,384,200,105
20250207,5300,540,2,-25545,19256,6592,-130,98,34,150514,53628,13000,779,275,67,176059,34372,6408,909,176,34
20250206,4760,220,2,-1126,-1984,3123,-6,-9,15,33084,8515,3123,150,39,15,34210,10499,0,156,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5440 40 2 3020 -8891 5964 16 -48 32 43249 6376 5964 233 34 32 40229 15267 0 217 82 0
3 20250211 5400 200 2 16585 837 -17310 90 4 -93 84451 33220 0 460 181 0 67866 32383 17310 370 177 93
4 20250210 5200 -100 5 3154 -19777 12252 17 -105 65 76980 18201 32252 401 95 170 73826 37978 20000 384 200 105
5 20250207 5300 540 2 -25545 19256 6592 -130 98 34 150514 53628 13000 779 275 67 176059 34372 6408 909 176 34
6 20250206 4760 220 2 -1126 -1984 3123 -6 -9 15 33084 8515 3123 150 39 15 34210 10499 0 156 48 0