ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6780,-80,5,2697,-2697,0,18,-18,0,9680,168,0,66,1,0,6983,2865,0,48,20,0
20250211,6860,0,3,-791,791,0,-5,5,0,10738,3920,0,74,27,0,11529,3129,0,79,21,0
20250210,6860,110,2,-829,903,-119,-6,6,-1,21428,4146,0,146,28,0,22257,3243,119,152,22,1
20250207,6750,-270,5,6600,-6600,0,45,-45,0,14467,3501,0,98,24,0,7867,10101,0,53,69,0
20250206,7020,40,2,357,-357,0,2,-2,0,6703,1444,0,47,10,0,6346,1801,0,44,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6780 -80 5 2697 -2697 0 18 -18 0 9680 168 0 66 1 0 6983 2865 0 48 20 0
3 20250211 6860 0 3 -791 791 0 -5 5 0 10738 3920 0 74 27 0 11529 3129 0 79 21 0
4 20250210 6860 110 2 -829 903 -119 -6 6 -1 21428 4146 0 146 28 0 22257 3243 119 152 22 1
5 20250207 6750 -270 5 6600 -6600 0 45 -45 0 14467 3501 0 98 24 0 7867 10101 0 53 69 0
6 20250206 7020 40 2 357 -357 0 2 -2 0 6703 1444 0 47 10 0 6346 1801 0 44 13 0