ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2050,40,2,-512,512,0,-1,1,0,92990,24120,0,187,49,0,93502,23608,0,188,48,0
20250211,2010,100,2,-73103,73103,0,-147,147,0,302284,105294,0,613,213,0,375387,32191,0,760,66,0
20250210,1910,49,2,-4678,4678,0,-9,9,0,69002,10543,0,130,20,0,73680,5865,0,139,11,0
20250207,1861,54,2,-11622,11622,0,-22,22,0,77843,19949,0,145,37,0,89465,8327,0,166,15,0
20250206,1807,37,2,-2309,2309,0,-4,4,0,57561,4937,0,104,9,0,59870,2628,0,108,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2050 40 2 -512 512 0 -1 1 0 92990 24120 0 187 49 0 93502 23608 0 188 48 0
3 20250211 2010 100 2 -73103 73103 0 -147 147 0 302284 105294 0 613 213 0 375387 32191 0 760 66 0
4 20250210 1910 49 2 -4678 4678 0 -9 9 0 69002 10543 0 130 20 0 73680 5865 0 139 11 0
5 20250207 1861 54 2 -11622 11622 0 -22 22 0 77843 19949 0 145 37 0 89465 8327 0 166 15 0
6 20250206 1807 37 2 -2309 2309 0 -4 4 0 57561 4937 0 104 9 0 59870 2628 0 108 5 0