ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053050/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3055,0,3,1829,-1829,0,6,-6,0,146859,11011,0,449,34,0,145030,12840,0,444,39,0
20250211,3055,15,2,-32225,32075,0,-98,98,0,97520,45259,1,298,138,0,129745,13184,1,396,40,0
20250210,3040,-10,5,-15628,15628,0,-48,48,0,137333,35204,1,418,107,0,152961,19576,1,466,60,0
20250207,3050,-95,5,39247,-39257,0,120,-120,0,292578,28546,1,894,87,0,253331,67803,1,774,207,0
20250206,3145,-45,5,50218,-50050,0,160,-159,0,375416,19775,0,1180,63,0,325198,69825,0,1020,222,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3055 0 3 1829 -1829 0 6 -6 0 146859 11011 0 449 34 0 145030 12840 0 444 39 0
3 20250211 3055 15 2 -32225 32075 0 -98 98 0 97520 45259 1 298 138 0 129745 13184 1 396 40 0
4 20250210 3040 -10 5 -15628 15628 0 -48 48 0 137333 35204 1 418 107 0 152961 19576 1 466 60 0
5 20250207 3050 -95 5 39247 -39257 0 120 -120 0 292578 28546 1 894 87 0 253331 67803 1 774 207 0
6 20250206 3145 -45 5 50218 -50050 0 160 -159 0 375416 19775 0 1180 63 0 325198 69825 0 1020 222 0