ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4580,130,2,-6281,515,5766,-29,2,26,52007,1090,9790,237,5,44,58288,575,4024,266,3,18
20250211,4450,45,2,-9044,67,9123,-40,0,41,11440,157,12463,51,1,55,20484,90,3340,91,0,15
20250210,4405,10,2,1646,13,-1660,7,0,-7,14642,71,943,65,0,4,12996,58,2603,57,0,11
20250207,4395,-15,5,6871,-686,-6285,30,-3,-27,41973,914,4702,185,4,21,35102,1600,10987,155,7,48
20250206,4410,35,2,2907,-16,-364,13,0,-2,17151,0,1357,75,0,6,14244,16,1721,63,0,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4580 130 2 -6281 515 5766 -29 2 26 52007 1090 9790 237 5 44 58288 575 4024 266 3 18
3 20250211 4450 45 2 -9044 67 9123 -40 0 41 11440 157 12463 51 1 55 20484 90 3340 91 0 15
4 20250210 4405 10 2 1646 13 -1660 7 0 -7 14642 71 943 65 0 4 12996 58 2603 57 0 11
5 20250207 4395 -15 5 6871 -686 -6285 30 -3 -27 41973 914 4702 185 4 21 35102 1600 10987 155 7 48
6 20250206 4410 35 2 2907 -16 -364 13 0 -2 17151 0 1357 75 0 6 14244 16 1721 63 0 8