ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053270/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2325,-45,5,6573,-6573,0,16,-16,0,185919,25766,0,432,60,0,179346,32339,0,416,76,0
20250211,2370,80,2,7361,-7361,0,18,-18,0,128308,30216,0,299,70,0,120947,37577,0,282,88,0
20250210,2290,-55,5,10103,-10403,0,24,-25,0,169591,24993,0,393,58,0,159488,35396,0,369,82,0
20250207,2345,-40,5,-23493,23493,0,-55,55,0,280405,72356,0,657,170,0,303898,48863,0,712,115,0
20250206,2385,150,2,5964,-5364,0,32,-34,0,3764032,447862,0,9420,1108,0,3758068,453226,0,9388,1142,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2325 -45 5 6573 -6573 0 16 -16 0 185919 25766 0 432 60 0 179346 32339 0 416 76 0
3 20250211 2370 80 2 7361 -7361 0 18 -18 0 128308 30216 0 299 70 0 120947 37577 0 282 88 0
4 20250210 2290 -55 5 10103 -10403 0 24 -25 0 169591 24993 0 393 58 0 159488 35396 0 369 82 0
5 20250207 2345 -40 5 -23493 23493 0 -55 55 0 280405 72356 0 657 170 0 303898 48863 0 712 115 0
6 20250206 2385 150 2 5964 -5364 0 32 -34 0 3764032 447862 0 9420 1108 0 3758068 453226 0 9388 1142 0