ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053280/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4330,-25,5,13585,-13561,-24,59,-59,0,46536,5527,2,202,24,0,32951,19088,26,143,83,0
20250211,4355,-45,5,17766,-18036,-2,77,-79,0,52960,5818,1,231,25,0,35194,23854,3,153,104,0
20250210,4400,0,3,-5621,5618,3,-25,25,0,17549,10682,3,77,47,0,23170,5064,0,102,22,0
20250207,4400,-70,5,42803,-42811,8,188,-188,0,62355,2372,10,274,10,0,19552,45183,2,86,199,0
20250206,4470,40,2,16898,-16668,-141,75,-74,-1,58016,5898,1,259,26,0,41118,22566,142,183,101,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4330 -25 5 13585 -13561 -24 59 -59 0 46536 5527 2 202 24 0 32951 19088 26 143 83 0
3 20250211 4355 -45 5 17766 -18036 -2 77 -79 0 52960 5818 1 231 25 0 35194 23854 3 153 104 0
4 20250210 4400 0 3 -5621 5618 3 -25 25 0 17549 10682 3 77 47 0 23170 5064 0 102 22 0
5 20250207 4400 -70 5 42803 -42811 8 188 -188 0 62355 2372 10 274 10 0 19552 45183 2 86 199 0
6 20250206 4470 40 2 16898 -16668 -141 75 -74 -1 58016 5898 1 259 26 0 41118 22566 142 183 101 1