ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053290/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3975,-45,5,-2757,2757,0,-11,11,0,74079,19757,1,297,79,0,76836,17000,1,308,68,0
20250211,4020,-10,5,-3980,3980,0,-16,16,0,97027,24331,1,386,97,0,101007,20351,1,402,81,0
20250210,4030,130,2,-8055,8055,0,-32,32,0,51516,23906,2,206,95,0,59571,15851,2,238,63,0
20250207,3900,-55,5,23735,-31489,0,92,-122,0,64718,6336,1,252,25,0,40983,37825,1,159,147,0
20250206,3955,-120,5,25631,-25631,0,102,-102,0,73928,4903,1,296,20,0,48297,30534,1,193,122,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3975 -45 5 -2757 2757 0 -11 11 0 74079 19757 1 297 79 0 76836 17000 1 308 68 0
3 20250211 4020 -10 5 -3980 3980 0 -16 16 0 97027 24331 1 386 97 0 101007 20351 1 402 81 0
4 20250210 4030 130 2 -8055 8055 0 -32 32 0 51516 23906 2 206 95 0 59571 15851 2 238 63 0
5 20250207 3900 -55 5 23735 -31489 0 92 -122 0 64718 6336 1 252 25 0 40983 37825 1 159 147 0
6 20250206 3955 -120 5 25631 -25631 0 102 -102 0 73928 4903 1 296 20 0 48297 30534 1 193 122 0