ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4660,-90,5,-27785,19489,20019,-130,91,94,131050,57096,32556,614,268,153,158835,37607,12537,745,176,59
20250211,4750,-45,5,12623,-29366,18993,63,-142,90,241478,20140,33666,1157,96,160,228855,49506,14673,1094,238,70
20250210,4795,40,2,-46284,26407,19825,-219,125,94,188392,76224,38890,900,362,185,234676,49817,19065,1119,237,91
20250207,4755,-20,5,52394,-56233,9825,255,-273,47,432547,52268,41483,2082,251,199,380153,108501,31658,1827,525,152
20250206,4775,30,2,4349,-14383,10004,21,-69,47,353665,46654,27948,1713,223,133,349316,61037,17944,1692,292,86
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4660 -90 5 -27785 19489 20019 -130 91 94 131050 57096 32556 614 268 153 158835 37607 12537 745 176 59
3 20250211 4750 -45 5 12623 -29366 18993 63 -142 90 241478 20140 33666 1157 96 160 228855 49506 14673 1094 238 70
4 20250210 4795 40 2 -46284 26407 19825 -219 125 94 188392 76224 38890 900 362 185 234676 49817 19065 1119 237 91
5 20250207 4755 -20 5 52394 -56233 9825 255 -273 47 432547 52268 41483 2082 251 199 380153 108501 31658 1827 525 152
6 20250206 4775 30 2 4349 -14383 10004 21 -69 47 353665 46654 27948 1713 223 133 349316 61037 17944 1692 292 86