ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4090,0,3,-892,672,0,-4,3,0,16917,1995,0,68,8,0,17809,1323,0,72,5,0
20250211,4090,-110,5,-173,-1127,0,-1,-5,0,16663,1001,0,69,4,0,16836,2128,0,70,9,0
20250210,4200,-50,5,-2011,1461,0,-8,6,0,16383,4207,0,68,17,0,18394,2746,0,76,11,0
20250207,4250,-150,5,5500,-4790,0,24,-21,0,31611,1123,0,137,5,0,26111,5913,0,113,26,0
20250206,4400,50,2,-640,640,0,-3,3,0,44578,3892,0,196,17,0,45218,3252,0,199,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4090 0 3 -892 672 0 -4 3 0 16917 1995 0 68 8 0 17809 1323 0 72 5 0
3 20250211 4090 -110 5 -173 -1127 0 -1 -5 0 16663 1001 0 69 4 0 16836 2128 0 70 9 0
4 20250210 4200 -50 5 -2011 1461 0 -8 6 0 16383 4207 0 68 17 0 18394 2746 0 76 11 0
5 20250207 4250 -150 5 5500 -4790 0 24 -21 0 31611 1123 0 137 5 0 26111 5913 0 113 26 0
6 20250206 4400 50 2 -640 640 0 -3 3 0 44578 3892 0 196 17 0 45218 3252 0 199 14 0