ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053580/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9550,-40,5,3164,-5088,275,30,-48,3,26316,5396,2881,250,51,27,23152,10484,2606,220,100,25
20250211,9590,-150,5,11728,-11728,0,112,-112,0,39686,8591,2602,378,82,25,27958,20319,2602,266,194,25
20250210,9740,570,2,-20171,16490,-86,-189,154,-1,57712,36159,5265,548,341,50,77883,19669,5351,736,187,51
20250207,9170,-130,5,-10749,11026,-341,-98,101,-3,59167,25978,4323,541,238,40,69916,14952,4664,640,137,43
20250206,9300,-170,5,-22815,22279,647,-215,210,6,35333,33996,5836,336,322,56,58148,11717,5189,551,111,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9550 -40 5 3164 -5088 275 30 -48 3 26316 5396 2881 250 51 27 23152 10484 2606 220 100 25
3 20250211 9590 -150 5 11728 -11728 0 112 -112 0 39686 8591 2602 378 82 25 27958 20319 2602 266 194 25
4 20250210 9740 570 2 -20171 16490 -86 -189 154 -1 57712 36159 5265 548 341 50 77883 19669 5351 736 187 51
5 20250207 9170 -130 5 -10749 11026 -341 -98 101 -3 59167 25978 4323 541 238 40 69916 14952 4664 640 137 43
6 20250206 9300 -170 5 -22815 22279 647 -215 210 6 35333 33996 5836 336 322 56 58148 11717 5189 551 111 50