ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053950/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,669,-7,5,62830,-62830,0,42,-42,0,211676,8948,0,142,6,0,148846,71778,0,100,48,0
20250211,676,-5,5,-4072,4072,0,-3,3,0,331481,57587,0,224,39,0,335553,53515,0,227,36,0
20250210,681,23,2,189957,-189787,0,131,-131,0,1380971,142932,0,942,97,0,1191014,332719,0,811,228,0
20250207,658,-12,5,165813,-165813,0,109,-109,0,345062,25818,0,228,17,0,179249,191631,0,118,126,0
20250206,670,10,2,52785,-52785,0,36,-36,0,416859,125840,0,283,85,0,364074,178625,0,247,121,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 669 -7 5 62830 -62830 0 42 -42 0 211676 8948 0 142 6 0 148846 71778 0 100 48 0
3 20250211 676 -5 5 -4072 4072 0 -3 3 0 331481 57587 0 224 39 0 335553 53515 0 227 36 0
4 20250210 681 23 2 189957 -189787 0 131 -131 0 1380971 142932 0 942 97 0 1191014 332719 0 811 228 0
5 20250207 658 -12 5 165813 -165813 0 109 -109 0 345062 25818 0 228 17 0 179249 191631 0 118 126 0
6 20250206 670 10 2 52785 -52785 0 36 -36 0 416859 125840 0 283 85 0 364074 178625 0 247 121 0