ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,585,-42,5,88937,-73712,0,70,-60,0,10470480,841695,0,7159,572,0,10381543,915407,0,7089,632,0
20250211,627,23,2,-31525,16300,0,-19,10,0,1422398,169360,0,875,104,0,1453923,153060,0,894,94,0
20250210,604,35,2,-27344,27344,0,-16,16,0,937381,70671,0,552,41,0,964725,43327,0,568,25,0
20250207,569,23,2,-25396,25396,0,-14,14,0,661277,86550,0,378,49,0,686673,61154,0,392,35,0
20250206,546,18,2,4681,-4681,0,2,-2,0,139562,1946,0,74,1,0,134881,6627,0,71,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 585 -42 5 88937 -73712 0 70 -60 0 10470480 841695 0 7159 572 0 10381543 915407 0 7089 632 0
3 20250211 627 23 2 -31525 16300 0 -19 10 0 1422398 169360 0 875 104 0 1453923 153060 0 894 94 0
4 20250210 604 35 2 -27344 27344 0 -16 16 0 937381 70671 0 552 41 0 964725 43327 0 568 25 0
5 20250207 569 23 2 -25396 25396 0 -14 14 0 661277 86550 0 378 49 0 686673 61154 0 392 35 0
6 20250206 546 18 2 4681 -4681 0 2 -2 0 139562 1946 0 74 1 0 134881 6627 0 71 4 0