ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,16630,-310,5,4092,-5531,1076,69,-93,18,100907,23093,1330,1688,387,22,96815,28624,254,1619,480,4
20250211,16940,-280,5,22203,-23341,679,389,-409,12,430718,75974,2276,7517,1332,40,408515,99315,1597,7128,1741,27
20250210,17220,430,2,-12,-9270,8757,1,-159,148,303001,80779,8810,5164,1375,149,303013,90049,53,5163,1533,1
20250207,16790,940,2,10512,-13063,390,177,-220,6,569727,150211,633,9501,2491,11,559215,163274,243,9324,2711,4
20250206,15850,90,2,2904,-2716,-105,45,-42,-2,103495,26648,4,1615,417,0,100591,29364,109,1570,459,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 16630 -310 5 4092 -5531 1076 69 -93 18 100907 23093 1330 1688 387 22 96815 28624 254 1619 480 4
3 20250211 16940 -280 5 22203 -23341 679 389 -409 12 430718 75974 2276 7517 1332 40 408515 99315 1597 7128 1741 27
4 20250210 17220 430 2 -12 -9270 8757 1 -159 148 303001 80779 8810 5164 1375 149 303013 90049 53 5163 1533 1
5 20250207 16790 940 2 10512 -13063 390 177 -220 6 569727 150211 633 9501 2491 11 559215 163274 243 9324 2711 4
6 20250206 15850 90 2 2904 -2716 -105 45 -42 -2 103495 26648 4 1615 417 0 100591 29364 109 1570 459 2