ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054540/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4910,240,2,-18222,23220,1,-89,114,0,114591,54934,1,554,266,0,132813,31714,0,644,153,0
20250211,4670,115,2,-4373,4073,0,-20,19,0,35328,21377,2,165,100,0,39701,17304,2,186,81,0
20250210,4555,0,3,6109,-6799,0,28,-31,0,81066,23870,2,375,110,0,74957,30669,2,347,142,0
20250207,4555,-130,5,766,-677,0,4,-4,0,102539,33789,1,473,156,0,101773,34466,1,469,159,0
20250206,4685,-20,5,-940,740,0,-5,4,0,45042,20108,0,213,95,0,45982,19368,0,217,92,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4910 240 2 -18222 23220 1 -89 114 0 114591 54934 1 554 266 0 132813 31714 0 644 153 0
3 20250211 4670 115 2 -4373 4073 0 -20 19 0 35328 21377 2 165 100 0 39701 17304 2 186 81 0
4 20250210 4555 0 3 6109 -6799 0 28 -31 0 81066 23870 2 375 110 0 74957 30669 2 347 142 0
5 20250207 4555 -130 5 766 -677 0 4 -4 0 102539 33789 1 473 156 0 101773 34466 1 469 159 0
6 20250206 4685 -20 5 -940 740 0 -5 4 0 45042 20108 0 213 95 0 45982 19368 0 217 92 0