ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4160,-65,5,10560,-10611,51,45,-45,0,67756,6788,155,284,28,1,57196,17399,104,239,73,0
20250211,4225,85,2,1609,-1644,35,7,-7,0,25508,10682,45,107,45,0,23899,12326,10,101,52,0
20250210,4140,-10,5,-5533,5628,-95,-23,23,0,50473,11434,54,209,47,0,56006,5806,149,232,24,1
20250207,4150,-25,5,6606,-6410,-196,28,-27,-1,36109,1263,1,151,5,0,29503,7673,197,123,32,1
20250206,4175,25,2,-3642,4808,-1166,-15,20,-5,24023,8299,9,101,35,0,27665,3491,1175,116,15,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4160 -65 5 10560 -10611 51 45 -45 0 67756 6788 155 284 28 1 57196 17399 104 239 73 0
3 20250211 4225 85 2 1609 -1644 35 7 -7 0 25508 10682 45 107 45 0 23899 12326 10 101 52 0
4 20250210 4140 -10 5 -5533 5628 -95 -23 23 0 50473 11434 54 209 47 0 56006 5806 149 232 24 1
5 20250207 4150 -25 5 6606 -6410 -196 28 -27 -1 36109 1263 1 151 5 0 29503 7673 197 123 32 1
6 20250206 4175 25 2 -3642 4808 -1166 -15 20 -5 24023 8299 9 101 35 0 27665 3491 1175 116 15 5