ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
055490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13250,-150,5,1436,-1415,-21,19,-19,0,6151,808,5,82,11,0,4715,2223,26,63,30,0
20250211,13400,380,2,-1435,1400,35,-19,18,0,5493,2522,42,73,33,1,6928,1122,7,92,15,0
20250210,13020,60,2,-268,104,164,-4,1,2,4671,1778,166,61,23,2,4939,1674,2,64,22,0
20250207,12960,350,2,-92,91,1,-1,1,0,5479,1757,3,70,23,0,5571,1666,2,72,21,0
20250206,12610,-90,5,1880,-1739,-141,24,-22,-2,4420,800,4,56,10,0,2540,2539,145,32,32,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13250 -150 5 1436 -1415 -21 19 -19 0 6151 808 5 82 11 0 4715 2223 26 63 30 0
3 20250211 13400 380 2 -1435 1400 35 -19 18 0 5493 2522 42 73 33 1 6928 1122 7 92 15 0
4 20250210 13020 60 2 -268 104 164 -4 1 2 4671 1778 166 61 23 2 4939 1674 2 64 22 0
5 20250207 12960 350 2 -92 91 1 -1 1 0 5479 1757 3 70 23 0 5571 1666 2 72 21 0
6 20250206 12610 -90 5 1880 -1739 -141 24 -22 -2 4420 800 4 56 10 0 2540 2539 145 32 32 2