ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
056080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8570,-700,5,2538,3770,-3345,21,34,-30,1202547,261030,2952,10485,2286,25,1200009,257260,6297,10464,2251,56
20250211,9270,-440,5,9009,-13874,5137,131,-177,48,2357815,434876,6375,22484,4127,60,2348806,448750,1238,22353,4304,12
20250210,9710,1320,2,-42461,42845,6510,-325,332,64,15590330,1985297,8704,153874,19514,86,15632791,1942452,2194,154198,19181,22
20250207,8390,230,2,-18122,9749,4158,-149,79,35,1295062,189374,4158,10937,1582,35,1313184,179625,0,11086,1502,0
20250206,8160,-60,5,37545,-36449,-1078,322,-314,-8,1065785,153720,5619,8849,1269,46,1028240,190169,6697,8527,1583,55
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8570 -700 5 2538 3770 -3345 21 34 -30 1202547 261030 2952 10485 2286 25 1200009 257260 6297 10464 2251 56
3 20250211 9270 -440 5 9009 -13874 5137 131 -177 48 2357815 434876 6375 22484 4127 60 2348806 448750 1238 22353 4304 12
4 20250210 9710 1320 2 -42461 42845 6510 -325 332 64 15590330 1985297 8704 153874 19514 86 15632791 1942452 2194 154198 19181 22
5 20250207 8390 230 2 -18122 9749 4158 -149 79 35 1295062 189374 4158 10937 1582 35 1313184 179625 0 11086 1502 0
6 20250206 8160 -60 5 37545 -36449 -1078 322 -314 -8 1065785 153720 5619 8849 1269 46 1028240 190169 6697 8527 1583 55