ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
056360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6170,-190,5,6350,-6350,0,40,-40,0,141816,34745,906,882,217,6,135466,41095,906,843,256,6
20250211,6360,70,2,10715,-10715,0,71,-71,0,376106,84654,1373,2429,547,9,365391,95369,1373,2358,617,9
20250210,6290,-60,5,-8178,10887,0,-50,67,0,177458,44517,465,1122,277,3,185636,33630,465,1172,211,3
20250207,6350,-20,5,1628,-1628,0,10,-10,0,252463,52947,1154,1606,337,7,250835,54575,1154,1596,347,7
20250206,6370,10,2,55624,-55521,0,360,-359,0,370570,57183,333,2380,367,2,314946,112704,333,2020,726,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6170 -190 5 6350 -6350 0 40 -40 0 141816 34745 906 882 217 6 135466 41095 906 843 256 6
3 20250211 6360 70 2 10715 -10715 0 71 -71 0 376106 84654 1373 2429 547 9 365391 95369 1373 2358 617 9
4 20250210 6290 -60 5 -8178 10887 0 -50 67 0 177458 44517 465 1122 277 3 185636 33630 465 1172 211 3
5 20250207 6350 -20 5 1628 -1628 0 10 -10 0 252463 52947 1154 1606 337 7 250835 54575 1154 1596 347 7
6 20250206 6370 10 2 55624 -55521 0 360 -359 0 370570 57183 333 2380 367 2 314946 112704 333 2020 726 2