ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
057030/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3980,0,3,10689,-10689,0,43,-43,0,35915,5397,0,143,21,0,25226,16086,0,100,64,0
20250211,3980,30,2,5557,-5557,0,22,-22,0,31631,7881,0,127,32,0,26074,13438,0,104,54,0
20250210,3950,0,3,-9570,8200,1370,-38,32,5,22028,13861,1370,87,55,5,31598,5661,0,125,22,0
20250207,3950,-160,5,-1680,1680,0,-7,7,0,96510,25709,0,384,102,0,98190,24029,0,391,95,0
20250206,4110,-110,5,32354,-32049,0,133,-132,0,80785,2794,0,333,12,0,48431,34843,0,200,144,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3980 0 3 10689 -10689 0 43 -43 0 35915 5397 0 143 21 0 25226 16086 0 100 64 0
3 20250211 3980 30 2 5557 -5557 0 22 -22 0 31631 7881 0 127 32 0 26074 13438 0 104 54 0
4 20250210 3950 0 3 -9570 8200 1370 -38 32 5 22028 13861 1370 87 55 5 31598 5661 0 125 22 0
5 20250207 3950 -160 5 -1680 1680 0 -7 7 0 96510 25709 0 384 102 0 98190 24029 0 391 95 0
6 20250206 4110 -110 5 32354 -32049 0 133 -132 0 80785 2794 0 333 12 0 48431 34843 0 200 144 0