ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058430/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,30400,-850,5,1967,-2040,-110,60,-62,-3,17632,1949,1987,538,60,61,15665,3989,2097,477,122,64
20250211,31250,-850,5,7791,-7253,-545,241,-224,-17,31409,3089,1250,973,96,39,23618,10342,1795,732,320,55
20250210,32100,600,2,2283,-3737,834,71,-118,27,33273,8818,3683,1056,280,118,30990,12555,2849,985,398,91
20250207,31500,2100,2,-9100,6056,2646,-280,185,83,55857,20927,2787,1737,647,87,64957,14871,141,2017,463,4
20250206,29400,-50,5,1958,-1419,-40,57,-42,-1,6444,944,703,189,28,21,4486,2363,743,132,69,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 30400 -850 5 1967 -2040 -110 60 -62 -3 17632 1949 1987 538 60 61 15665 3989 2097 477 122 64
3 20250211 31250 -850 5 7791 -7253 -545 241 -224 -17 31409 3089 1250 973 96 39 23618 10342 1795 732 320 55
4 20250210 32100 600 2 2283 -3737 834 71 -118 27 33273 8818 3683 1056 280 118 30990 12555 2849 985 398 91
5 20250207 31500 2100 2 -9100 6056 2646 -280 185 83 55857 20927 2787 1737 647 87 64957 14871 141 2017 463 4
6 20250206 29400 -50 5 1958 -1419 -40 57 -42 -1 6444 944 703 189 28 21 4486 2363 743 132 69 22