ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,94900,-1800,5,5,0,-5,0,0,0,82,8,33,8,1,3,77,8,38,7,1,4
20250211,96700,1400,2,-57,-2,59,-6,0,6,93,0,61,9,0,6,150,2,2,14,0,0
20250210,95300,600,2,-62,0,62,-6,0,6,44,0,119,4,0,11,106,0,57,10,0,5
20250207,94700,-1300,5,-25,0,-48,-2,0,-5,128,14,4,12,1,0,153,14,52,14,1,5
20250206,96000,1100,2,-179,-5,54,-17,0,5,71,8,56,7,1,5,250,13,2,24,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 94900 -1800 5 5 0 -5 0 0 0 82 8 33 8 1 3 77 8 38 7 1 4
3 20250211 96700 1400 2 -57 -2 59 -6 0 6 93 0 61 9 0 6 150 2 2 14 0 0
4 20250210 95300 600 2 -62 0 62 -6 0 6 44 0 119 4 0 11 106 0 57 10 0 5
5 20250207 94700 -1300 5 -25 0 -48 -2 0 -5 128 14 4 12 1 0 153 14 52 14 1 5
6 20250206 96000 1100 2 -179 -5 54 -17 0 5 71 8 56 7 1 5 250 13 2 24 1 0