ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059120/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7930,-380,5,-3050,2953,0,-23,23,0,113495,21582,0,908,172,0,116545,18629,0,932,150,0
20250211,8310,-340,5,25623,-25508,0,215,-214,0,185441,27271,1,1563,231,0,159818,52779,1,1348,445,0
20250210,8650,410,2,-17906,15116,0,-150,126,0,1220509,256813,1,10588,2220,0,1238415,241697,1,10738,2094,0
20250207,8240,210,2,-923,943,0,-4,4,0,188324,45349,1,1518,363,0,189247,44406,1,1523,358,0
20250206,8030,-390,5,10373,-10671,0,85,-88,0,219023,44624,1,1783,365,0,208650,55295,1,1698,453,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7930 -380 5 -3050 2953 0 -23 23 0 113495 21582 0 908 172 0 116545 18629 0 932 150 0
3 20250211 8310 -340 5 25623 -25508 0 215 -214 0 185441 27271 1 1563 231 0 159818 52779 1 1348 445 0
4 20250210 8650 410 2 -17906 15116 0 -150 126 0 1220509 256813 1 10588 2220 0 1238415 241697 1 10738 2094 0
5 20250207 8240 210 2 -923 943 0 -4 4 0 188324 45349 1 1518 363 0 189247 44406 1 1523 358 0
6 20250206 8030 -390 5 10373 -10671 0 85 -88 0 219023 44624 1 1783 365 0 208650 55295 1 1698 453 0