ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059270/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7500,-380,5,-78934,82318,0,-590,615,0,419956,190222,0,3122,1418,0,498890,107904,0,3712,803,0
20250211,7880,-250,5,-14540,13480,0,-110,101,0,540640,202446,0,4337,1621,0,555180,188966,0,4446,1520,0
20250210,8130,130,2,55184,-53942,0,469,-459,0,1931757,494940,0,16389,4201,0,1876573,548882,0,15919,4659,0
20250207,8000,450,2,-17453,16391,0,-142,134,0,2102482,398883,0,16565,3138,0,2119935,382492,0,16707,3004,0
20250206,7550,150,2,6330,-2831,-112,80,-52,-1,2377437,458352,0,17999,3440,0,2371107,461183,112,17919,3492,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7500 -380 5 -78934 82318 0 -590 615 0 419956 190222 0 3122 1418 0 498890 107904 0 3712 803 0
3 20250211 7880 -250 5 -14540 13480 0 -110 101 0 540640 202446 0 4337 1621 0 555180 188966 0 4446 1520 0
4 20250210 8130 130 2 55184 -53942 0 469 -459 0 1931757 494940 0 16389 4201 0 1876573 548882 0 15919 4659 0
5 20250207 8000 450 2 -17453 16391 0 -142 134 0 2102482 398883 0 16565 3138 0 2119935 382492 0 16707 3004 0
6 20250206 7550 150 2 6330 -2831 -112 80 -52 -1 2377437 458352 0 17999 3440 0 2371107 461183 112 17919 3492 1