ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,16880,730,2,35853,-16381,1009,613,-286,17,395242,91353,1114,6563,1496,19,359389,107734,105,5950,1783,2
20250211,16150,-110,5,-3576,2172,-490,-58,35,-8,80018,17631,119,1295,286,2,83594,15459,609,1353,251,10
20250210,16260,-220,5,-5432,-860,5292,-89,-13,86,82592,23140,5299,1347,378,87,88024,24000,7,1437,392,0
20250207,16480,-200,5,-17268,12079,4202,-283,198,69,117521,36246,4239,1932,596,70,134789,24167,37,2215,398,1
20250206,16680,0,3,-19862,15923,331,-330,264,6,136116,42708,2491,2266,709,41,155978,26785,2160,2596,445,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 16880 730 2 35853 -16381 1009 613 -286 17 395242 91353 1114 6563 1496 19 359389 107734 105 5950 1783 2
3 20250211 16150 -110 5 -3576 2172 -490 -58 35 -8 80018 17631 119 1295 286 2 83594 15459 609 1353 251 10
4 20250210 16260 -220 5 -5432 -860 5292 -89 -13 86 82592 23140 5299 1347 378 87 88024 24000 7 1437 392 0
5 20250207 16480 -200 5 -17268 12079 4202 -283 198 69 117521 36246 4239 1932 596 70 134789 24167 37 2215 398 1
6 20250206 16680 0 3 -19862 15923 331 -330 264 6 136116 42708 2491 2266 709 41 155978 26785 2160 2596 445 36