ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
061250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1184,-10,5,29711,-29711,0,35,-35,0,82946,2681,0,98,3,0,53235,32392,0,63,38,0
20250211,1194,4,2,38267,-38267,0,46,-46,0,156369,11822,0,188,14,0,118102,50089,0,143,60,0
20250210,1190,0,3,-27758,27758,0,-33,33,0,73940,43136,0,87,51,0,101698,15378,0,120,18,0
20250207,1190,-18,5,130087,-130087,0,154,-154,0,199775,1683,0,237,2,0,69688,131770,0,82,156,0
20250206,1208,14,2,4988,-621,0,6,-1,0,93215,33424,0,112,40,0,88227,34045,0,106,41,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1184 -10 5 29711 -29711 0 35 -35 0 82946 2681 0 98 3 0 53235 32392 0 63 38 0
3 20250211 1194 4 2 38267 -38267 0 46 -46 0 156369 11822 0 188 14 0 118102 50089 0 143 60 0
4 20250210 1190 0 3 -27758 27758 0 -33 33 0 73940 43136 0 87 51 0 101698 15378 0 120 18 0
5 20250207 1190 -18 5 130087 -130087 0 154 -154 0 199775 1683 0 237 2 0 69688 131770 0 82 156 0
6 20250206 1208 14 2 4988 -621 0 6 -1 0 93215 33424 0 112 40 0 88227 34045 0 106 41 0